Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 8:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.05.076 719,006 719,000,0000,000,006 711,206 711,200,0006 711,206 711,20
28.05.076 719,006 719,000,0000,000,006 711,206 711,200,0006 711,206 711,20
25.05.076 719,006 719,000,0000,000,006 711,106 711,200,0006 711,106 711,20
24.05.076 719,006 719,000,0000,000,006 710,906 711,100,0006 710,906 711,10
23.05.076 719,006 719,000,0000,000,006 710,806 710,800,0006 710,806 710,80
22.05.076 719,006 719,000,0000,000,006 710,806 710,800,0006 710,806 710,80
21.05.076 719,006 719,000,0000,000,006 710,806 710,80-8,1326 8436 710,806 710,80
18.05.076 719,006 719,000,0000,000,007 305,307 305,300,0007 305,307 305,30
17.05.076 719,006 719,000,0000,000,007 305,207 305,200,0007 305,207 305,20
16.05.076 719,006 719,000,0000,000,007 305,107 305,200,0007 305,107 305,20
15.05.076 719,006 719,000,0000,000,007 305,107 305,100,0007 305,107 305,10
14.05.076 719,006 719,000,0000,000,007 305,607 305,100,0007 305,107 305,60
11.05.076 719,006 719,000,0000,000,007 305,007 305,000,0007 305,007 305,00
10.05.076 719,006 719,000,0000,000,007 305,007 305,000,0007 305,007 305,00
09.05.076 719,006 719,000,0000,000,007 305,307 305,000,0007 305,007 305,30
07.05.076 719,006 719,000,0000,000,007 304,907 305,000,0007 304,907 305,00
04.05.076 719,006 719,000,0000,000,007 304,707 304,800,0007 304,707 304,80
03.05.076 719,006 719,000,0000,000,007 304,707 304,700,0007 304,707 304,70
02.05.076 719,006 719,000,0000,000,007 304,707 304,700,0007 304,707 304,70
30.04.076 719,006 719,000,0000,000,007 304,707 304,700,0007 304,707 304,70
27.04.076 719,006 719,000,0000,000,007 304,607 304,700,0007 304,607 304,70
25.05. 17:0028.05. 17:00
29.05. 17:0030.05. 17:0031.05. 17:00|aktuální